Markets

Name Price Volume (24H) High (24H) Low (24H) Change (24H)
ADA/USDT
ADA/USDT
Volume 49,865,294 High 0.44 Low 0.43
0.43 49,865,294 0.44 0.43 -0.85%
ALGO/USDT
ALGO/USDT
Volume 26,705,984 High 0.37 Low 0.35
0.37 26,705,984 0.37 0.35 4.66%
ATOM/USDT
ATOM/USDT
Volume 47,644,478 High 13.25 Low 12.69
13.00 47,644,478 13.25 12.69 2.18%
AUDIO/USDT
AUDIO/USDT
Volume 1,929,528 High 0.23 Low 0.21
0.22 1,929,528 0.23 0.21 1.40%
AVAX/USDT
AVAX/USDT
Volume 32,570,963 High 17.74 Low 17.01
17.26 32,570,963 17.74 17.01 -0.81%
AXS/USDT
AXS/USDT
Volume 8,674,304 High 12.90 Low 12.44
12.63 8,674,304 12.90 12.44 -1.17%
BAT/USDT
BAT/USDT
Volume 2,001,007 High 0.31 Low 0.30
0.31 2,001,007 0.31 0.30 -0.55%
BCH/USDT
BCH/USDT
Volume 16,659,577 High 125.00 Low 114.80
119.40 16,659,577 125.00 114.80 1.62%
BUSD/USDT
BUSD/USDT
Volume 576,928,792 High 1.00 Low 1.00
1.00 576,928,792 1.00 1.00 -0.01%
CAKE/USDT
CAKE/USDT
Volume 8,336,281 High 4.94 Low 4.60
4.74 8,336,281 4.94 4.60 -3.78%
CHR/USDT
CHR/USDT
Volume 1,767,514 High 0.15 Low 0.15
0.15 1,767,514 0.15 0.15 1.65%
CHZ/USDT
CHZ/USDT
Volume 46,286,578 High 0.25 Low 0.23
0.25 46,286,578 0.25 0.23 4.25%
CRV/USDT
CRV/USDT
Volume 8,932,144 High 0.95 Low 0.91
0.92 8,932,144 0.95 0.91 -0.65%
DASH/USDT
DASH/USDT
Volume 2,961,505 High 42.89 Low 41.55
42.31 2,961,505 42.89 41.55 0.19%
DOGE/USDT
DOGE/USDT
Volume 51,614,860 High 0.06 Low 0.06
0.06 51,614,860 0.06 0.06 2.28%
DOT/USDT
DOT/USDT
Volume 49,854,039 High 6.58 Low 6.21
6.32 49,854,039 6.58 6.21 -1.56%
DYDX/USDT
DYDX/USDT
Volume 6,286,840 High 1.30 Low 1.24
1.29 6,286,840 1.30 1.24 1.58%
ENJ/USDT
ENJ/USDT
Volume 3,989,153 High 0.47 Low 0.45
0.46 3,989,153 0.47 0.45 -1.49%
EOS/USDT
EOS/USDT
Volume 19,398,306 High 1.23 Low 1.17
1.20 19,398,306 1.23 1.17 0.93%
ETC/USDT
ETC/USDT
Volume 34,322,509 High 28.31 Low 27.26
27.76 34,322,509 28.31 27.26 0.47%
FIL/USDT
FIL/USDT
Volume 16,164,787 High 5.84 Low 5.60
5.69 16,164,787 5.84 5.60 -0.87%
FTM/USDT
FTM/USDT
Volume 12,547,672 High 0.23 Low 0.22
0.23 12,547,672 0.23 0.22 -0.40%
FTT/USDT
FTT/USDT
Volume 7,947,697 High 24.97 Low 23.95
24.23 7,947,697 24.97 23.95 0.08%
GALA/USDT
GALA/USDT
Volume 14,230,019 High 0.04 Low 0.04
0.04 14,230,019 0.04 0.04 -0.39%
ICP/USDT
ICP/USDT
Volume 6,036,156 High 6.23 Low 6.03
6.15 6,036,156 6.23 6.03 0.49%
LINK/USDT
LINK/USDT
Volume 42,142,035 High 7.90 Low 7.51
7.62 42,142,035 7.90 7.51 -2.33%
LTC/USDT
LTC/USDT
Volume 21,366,028 High 55.10 Low 52.86
53.41 21,366,028 55.10 52.86 -0.63%
LUNA/USDT
LUNA/USDT
Volume 34,915,843 High 2.60 Low 2.43
2.46 34,915,843 2.60 2.43 -0.33%
MANA/USDT
MANA/USDT
Volume 11,013,707 High 0.72 Low 0.69
0.70 11,013,707 0.72 0.69 -0.90%
MATIC/USDT
MATIC/USDT
Volume 53,117,824 High 0.79 Low 0.76
0.78 53,117,824 0.79 0.76 -0.01%
MBOX/USDT
MBOX/USDT
Volume 1,009,996 High 0.64 Low 0.62
0.63 1,009,996 0.64 0.62 -0.16%
MTS/USDT
MTS/USDT
Volume 860,286 High 0.03 Low 0.03
0.03 860,286 0.03 0.03 -0.75%
OMG/USDT
OMG/USDT
Volume 1,617,515 High 1.76 Low 1.70
1.74 1,617,515 1.76 1.70 0.35%
ONT/USDT
ONT/USDT
Volume 1,801,254 High 0.23 Low 0.22
0.23 1,801,254 0.23 0.22 0.75%
QTUM/USDT
QTUM/USDT
Volume 1,576,186 High 2.92 Low 2.82
2.86 1,576,186 2.92 2.82 -0.11%
ROSE/USDT
ROSE/USDT
Volume 7,737,947 High 0.06 Low 0.06
0.06 7,737,947 0.06 0.06 -0.44%
RVN/USDT
RVN/USDT
Volume 6,206,256 High 0.04 Low 0.03
0.04 6,206,256 0.04 0.03 1.78%
SAND/USDT
SAND/USDT
Volume 14,522,662 High 0.87 Low 0.83
0.85 14,522,662 0.87 0.83 -0.53%
SGT/USDT
SGT/USDT
Volume 39,214,027 High 0.12 Low 0.12
0.12 39,214,027 0.12 0.12 0.13%
SHIB/USDT
SHIB/USDT
Volume 57,491,817 High 0.00 Low 0.00
0.00001137 57,491,817 0.00 0.00 2.25%
SOL/USDT
SOL/USDT
Volume 134,442,836 High 35.22 Low 32.62
33.05 134,442,836 35.22 32.62 -3.39%
STORJ/USDT
STORJ/USDT
Volume 863,199 High 0.46 Low 0.45
0.45 863,199 0.46 0.45 -0.13%
SUSHI/USDT
SUSHI/USDT
Volume 4,474,816 High 1.13 Low 1.08
1.12 4,474,816 1.13 1.08 2.46%
THETA/USDT
THETA/USDT
Volume 5,048,179 High 1.11 Low 1.07
1.08 5,048,179 1.11 1.07 -1.10%
TRX/USDT
TRX/USDT
Volume 31,987,209 High 0.06 Low 0.06
0.06 31,987,209 0.06 0.06 0.03%
UNFT/USDT
UNFT/USDT
Volume 8,578,042 High 0.05 Low 0.05
0.05 8,578,042 0.05 0.05 -0.28%
VET/USDT
VET/USDT
Volume 7,541,145 High 0.02 Low 0.02
0.02 7,541,145 0.02 0.02 -0.26%
WAVES/USDT
WAVES/USDT
Volume 7,246,053 High 3.90 Low 3.79
3.83 7,246,053 3.90 3.79 -0.55%
XEM/USDT
XEM/USDT
Volume 525,102 High 0.04 Low 0.04
0.04 525,102 0.04 0.04 -0.24%
XMR/USDT
XMR/USDT
Volume 6,598,822 High 150.80 Low 146.30
148.30 6,598,822 150.80 146.30 0.27%
XTZ/USDT
XTZ/USDT
Volume 2,885,264 High 1.46 Low 1.41
1.43 2,885,264 1.46 1.41 -1.65%
XVG/USDT
XVG/USDT
Volume 418,611 High 0.00 Low 0.00
0.00330000 418,611 0.00 0.00 -0.60%
ZEC/USDT
ZEC/USDT
Volume 2,151,266 High 57.10 Low 55.50
56.20 2,151,266 57.10 55.50 -0.18%
NEW INVESTMENT HAS BEEN MADE!
-
mining - USD
-